Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
174.94
Daily Change
-2.92
-1.64%
Monthly
52.60%
Yearly
171.73%
Q2 Forecast
174.05
Kaiser Aluminum reported $3.74 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
3.74
1.78
1.44
Apr/22
FY2025Q4
Dec/2025
1.53
1.31
0.33
Feb/18
FY2025Q3
Sep/2025
1.86
1.05
0.51
Oct/22
FY2025Q2
Jun/2025
1.21
0.52
0.65
Jul/23
FY2025Q1
Mar/2025
1.44
0.79
1.02
Apr/23
Financials
Stock Price
USD
Assets
USD 2.79B
Cash and Equivalent
USD 30M
Cost of Sales
USD 805.6M
Current Assets
USD 1.49B
Current Liabilities
USD 601.9M
Debt
USD 1.09B
Dividend Yield
3.35
EBIT
USD 57.5M
EBITDA
USD 128.5M
Employees
4K
EPS Earnings Per Share
USD 3.74
Equity Capital and Reserves
USD 877.3M
Gross Profit on Sales
USD 123.4M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.04B
Market Capitalization
USD 2.85B
Net Income
USD 28.2M
Operating Expenses
USD 877.3M
Operating Profit
USD 60.6M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
22.26
Pre-Tax Profit
USD 43.5M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 1.04B
Stock
USD 799M
Trade Creditors
USD 494.1M
Trade Debtors
USD 486.7M
Eps
Change
Date
Alamos Gold
USD 0.54
0.17
Dec/2025
Alcoa
USD 1.4
0.14
Mar/2026
Aurubis
1.86
0.82
Dec/2025
B2Gold
USD 0.11
0.03
Dec/2025
Carpenter Technology
USD 2.33
0.1
Dec/2025
Centerra Gold
USD 0.41
0.09
Dec/2025
Century Aluminum
USD 0.48
0.33
Dec/2025
China Gold Intl Res
USD 0.36
0.06
Sep/2025
CoEUR Mining
USD 0.36
0.05
Dec/2025
Compass Minerals International
USD 0.44
0.61
Dec/2025
Endeavour Mining
USD 1.07
0.41
Dec/2025
First Quantum Minera
USD -0.19
0.13
Dec/2025
Franco-Nevada
USD 1.85
0.42
Dec/2025
Globe Specialty Metals
USD -0.07
0
Sep/2025
Greatland Resources
GBP 0.5
0.5
Dec/2025
Harmony Gold Mining
ZAR 1.13
4.03
Dec/2025
Hecla Mining
USD 0.2
0.05
Dec/2025
Howmet Aerospace
USD 1.05
0.1
Dec/2025
HudBay Minerals
USD 0.23
0.33
Dec/2025
Iamgold
USD 0.7
0.4
Dec/2025
Kaiser Aluminum
USD 3.74
2.21
Mar/2026
Materion
USD 1.53
0.12
Dec/2025
Metallus
USD -0.34
0.6
Dec/2025
Paladin Energy
USD -0.1
0.09
Jun/2025
SunCoke Energy
USD 0.07
0.28
Dec/2025
Torex Gold Resources
USD 1.68
0.5
Dec/2025
Viohalco
EUR 0.52
0.19
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.487
2.09
2.21%
Brent
108.133
2.80
2.66%
Natural gas
2.5022
0.02
-0.82%
Gasoline
3.4955
0.03
0.95%
Heating Oil
3.9411
0.05
1.38%
Gold
4687.70
21.57
-0.46%
Silver
75.866
0.24
0.31%
Copper
6.0212
0.00
-0.04%
Soybeans
1177.25
13.50
1.16%
Wheat
621.50
13.25
2.18%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17211
0.0000
0.00%
GBPUSD
1.35344
0.0004
0.03%
AUDUSD
0.71867
0.0034
0.47%
NZDUSD
0.59090
0.0027
0.46%
USDJPY
159.422
0.0450
0.03%
USDCNY
6.82549
0.0086
-0.13%
USDCHF
0.78539
0.0004
0.05%
USDCAD
1.36246
0.0044
-0.32%
USDMXN
17.3803
0.0039
-0.02%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.02
2.6200
-0.18%
DXY
98.479
0.0542
-0.05%
USDTRY
45.0325
0.0400
0.09%
More
Actual
Chg
%Chg
US500
7186.97
22
0.31%
US30
49260
30
0.06%
US100
27327
23
0.08%
JP225
60537
821
1.38%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.58
3.55
0.53%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0220
0.039
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8100
0.035
-0.04%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76878
1,797
-2.28%
Ether
2289.62
79.4480
-3.35%
Binance
624.3
11.5900
-1.82%
Cardano
0.24578
0.0064
-2.55%
Solana
84.3812
2.5787
-2.97%
XRP
1.39235
0.0387
-2.71%
Polkadot
1.22
0.0419
-3.32%
Avalanche
9.19
0.2700
-2.85%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0226
-1.13%
Dai
0.99934
0.0005
-0.05%
Litecoin
55.297
0.9930
-1.76%
Uniswap
3.22
0.0717
-2.18%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.35
6.8000
-1.49%
More
News
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
More